Vana
VANA · 美元计价
$0.727
≈ ￥4.7982
1.96% ($0.01)
更新于 2026-11-10 15:55:02
← 返回行情列表
24H 最高
$0.759
24H 最低
$0.712
今日开盘
$0.713
24H 成交量
$58.57万
流通市值
$2,307.45万
24H 涨跌额
($0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0764 | $67.76万 | $1.12亿 | -0.13% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.85 | $755.88 | $735.10 | $162.47万 | $2,738.44万 | 2.62% |
| 93 |
METMeteora
|
$0.3202 | $0.3428 | $0.3001 | $279.46万 | $1.61亿 | 6.24% |
| 586 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $12.74万 | $3,477.46万 | 5.07% |
| 693 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.56万 | — | 1.56% |
| 548 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0255 | $15.32万 | $1,146.53万 | 3.91% |
| 262 |
CELOCelo
|
$0.06575 | $0.06681 | $0.06233 | $59.21万 | $4,007.80万 | 5.20% |
| 384 |
FORMFour
|
$0.2006 | $0.2037 | $0.1921 | $34.37万 | $7,638.76万 | 4.10% |
| 120 |
NBISBNBISB
|
$140.66 | $144.49 | $123.19 | $174.65万 | — | 13.74% |
| 690 |
MDBBMDBB
|
$327.73 | $331.65 | $308.63 | $1.91万 | — | 5.81% |
| 664 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.40万 | — | -2.22% |
| 221 |
AVAAVA
|
$0.253 | $0.2631 | $0.2423 | $74.02万 | $1,393.11万 | 4.12% |
| 412 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0331 | $29.78万 | $1.50亿 | 5.42% |
| 580 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0261 | $13.03万 | $550.75万 | 2.68% |
| 245 |
EURIEurite
|
$1.1247 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.21% |
| 62 |
HBARHedera Hashgraph
|
$0.06734 | $0.06892 | $0.06552 | $615.51万 | $30.03亿 | 2.48% |
| 642 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $7.83万 | $331.51万 | 3.56% |
| 71 |
PARTIParticle Network
|
$0.0415 | $0.0499 | $0.0396 | $460.31万 | $1,155.37万 | -14.08% |
| 624 |
QNTBQNTB
|
$40.01 | $40.49 | $36.54 | $9.57万 | — | 8.58% |
| 508 |
1MBABYDOGEBaby Doge Coin
|
$0.0002979 | $0.0003018 | $0.000287 | $18.90万 | $4,555.76万 | 3.58% |
相关站点
共 40 个
First Digital _比特币行情
比特现金 _比特币
Uniswap _加密货币行情
牛来 _比特币行情
恒星币 _币种排行
Ethena _币种排行
MegaETH _币种排行
ONEchain _比特币行情
TQQQB _比特币
Meteora _比特币行情
Pepe _以太坊ETH价格
Artificial _加密货币行情
Sign _币种排行
USDC _以太坊ETH价格
Ondo _比特币
Starknet _加密货币行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Gains Network _币种排行
Avalanche _比特币行情
Sign _币种排行
USD1 _币种排行
莱特币 _比特币
BitTensor _币种排行
Starknet _数字货币市值
达世币 _比特币
Raydium _数字货币市值
以太经典 _加密货币行情
Render _数字货币市值
Artificial _币种排行
Arbitrum _币种排行
Prometeus _BTC行情
MegaETH _BTC行情
Render _BTC行情
Starknet _加密货币行情
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _以太坊ETH价格
Solana _BTC行情
比特币