链迹观测
行情总览
UMA

UMA

UMA · 美元计价
$0.312
≈ ￥2.0592
2.97% ($0.01)
更新于 2026-11-10 16:00:03
← 返回行情列表
24H 最高
$0.321
24H 最低
$0.303
今日开盘
$0.303
24H 成交量
$5.06万
流通市值
$2,720.94万
24H 涨跌额
($0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
BSPB $41.81 -1.81% Band Protocol $0.1757 +2.99% ShentuCTK $0.0817 +5.28% LLYB $1420.22 +2.59% IQ $0.000659 +2.49% Aevo $0.01877 +5.63% 量子链QTUM $0.698 +4.81% GPROB $0.88 -2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 1INCH 1INCH1INCH $0.0768 $0.0804 $0.0764 $67.52万 $1.12亿 -0.39%
125 SPYB SPYBSPY (bStocks Tokenized Stock) $754.68 $755.88 $735.57 $162.04万 $2,738.44万 2.58%
93 MET METMeteora $0.3201 $0.3428 $0.3001 $279.02万 $1.61亿 5.99%
586 FLOW FLOWFlow $0.02033 $0.021 $0.01934 $12.74万 $3,477.46万 5.12%
693 JPMB JPMBJPMB $343.56 $344.14 $335.99 $1.56万 — 1.56%
547 ID IDSpace ID $0.0266 $0.0272 $0.0255 $15.31万 $1,146.53万 3.91%
262 CELO CELOCelo $0.0658 $0.06681 $0.06235 $59.12万 $4,007.80万 5.25%
382 FORM FORMFour $0.2001 $0.2037 $0.1925 $34.45万 $7,638.76万 3.63%
120 NBISB NBISBNBISB $140.75 $144.49 $123.41 $174.91万 — 13.67%
690 MDBB MDBBMDBB $327.73 $331.65 $308.63 $1.91万 — 5.75%
664 GPROB GPROBGPROB $0.88 $0.94 $0.87 $5.39万 — -2.22%
221 AVA AVAAVA $0.2528 $0.2631 $0.2429 $74.03万 $1,393.11万 4.03%
414 IOTA IOTA埃欧塔 $0.0351 $0.0354 $0.0331 $29.61万 $1.50亿 5.72%
585 ZKC ZKCBoundless $0.0269 $0.0278 $0.0261 $12.78万 $550.75万 3.07%
245 EURI EURIEurite $1.1248 $1.14 $1.12 $64.38万 $2,748.47万 0.25%
61 HBAR HBARHedera Hashgraph $0.06731 $0.06892 $0.06552 $614.62万 $30.03亿 2.50%
644 TKO TKOTokocrypto $0.0438 $0.045 $0.042 $7.74万 $331.51万 3.79%
71 PARTI PARTIParticle Network $0.0416 $0.0499 $0.0396 $460.51万 $1,155.37万 -13.87%
623 QNTB QNTBQNTB $40.16 $40.49 $36.54 $9.57万 — 8.78%
509 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002981 $0.0003018 $0.000288 $18.83万 $4,555.76万 3.47%

相关站点

共 40 个
MegaETH _比特币 USDC _BTC行情 Ethena USDe _数字货币市值 QQQB _以太坊ETH价格 Aptos _币种排行 Meteora _以太坊ETH价格 Near Protocol _以太坊ETH价格 Worldcoin _币种排行 Zama _数字货币市值 Uniswap _币种排行 达世币 _币种排行 USDC _数字货币市值 Bubblemaps _比特币 LayerZero _加密货币行情 USDC _数字货币市值 SOXSB _加密货币行情 Initia _比特币 Prometeus _比特币行情 莱特币 _比特币行情 Meteora _比特币 Polygon _以太坊ETH价格 RWUSD _数字货币市值 KORUB _比特币 BitTensor _比特币行情 BitTensor _数字货币市值 币安币 _币种排行 Initia _比特币 Gains Network _币种排行 Gram _比特币 达世币 _比特币行情 United Stables _币种排行 Sign _币种排行 Pump.fun _以太坊ETH价格 Reserve Rights _数字货币市值 SNXXB _加密货币行情 Pudgy Penguins _数字货币市值 瑞波币 _比特币行情 Aster _比特币 波场 _币种排行 LayerZero _数字货币市值