Sapien

SAPIEN · 美元计价

$0.04539

≈ ￥0.299574

4.03% ($0.00)

更新于 2026-11-10 13:45:01

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04363

24H 成交量

$29.49万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	1INCH1INCH	$0.0768	$0.0804	$0.0766	$79.08万	$1.12亿	-1.54%
130	SPYBSPY (bStocks Tokenized Stock)	$755.18	$755.88	$735.04	$152.09万	$2,738.44万	2.12%
90	METMeteora	$0.3192	$0.3428	$0.2958	$300.15万	$1.61亿	4.18%
589	FLOWFlow	$0.02034	$0.021	$0.01933	$13.54万	$3,477.46万	2.31%
694	JPMBJPMB	$341.78	$344.14	$335.99	$1.59万	—	0.96%
551	IDSpace ID	$0.0265	$0.0272	$0.0254	$16.01万	$1,146.53万	1.53%
242	CELOCelo	$0.06567	$0.06681	$0.0623	$64.21万	$4,007.80万	3.97%
381	FORMFour	$0.2007	$0.2037	$0.1912	$35.39万	$7,638.76万	1.72%
121	NBISBNBISB	$141.9	$144.49	$123.00	$174.01万	—	11.09%
690	MDBBMDBB	$326.91	$331.65	$308.63	$2.16万	—	3.53%
661	GPROBGPROB	$0.88	$0.94	$0.87	$6.16万	—	-3.30%
247	AVAAVA	$0.2467	$0.2574	$0.2423	$63.55万	$1,393.11万	-0.16%
414	IOTA埃欧塔	$0.0349	$0.0354	$0.0331	$30.25万	$1.50亿	2.95%
573	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.58万	$550.75万	-0.37%
241	EURIEurite	$1.1235	$1.14	$1.12	$64.50万	$2,748.47万	0.33%
63	HBARHedera Hashgraph	$0.06727	$0.06892	$0.06547	$644.53万	$30.03亿	1.51%
638	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.31万	$331.51万	0.92%
73	PARTIParticle Network	$0.04	$0.0499	$0.0396	$437.26万	$1,155.37万	-16.67%
623	QNTBQNTB	$40.05	$40.49	$36.54	$9.96万	—	7.34%
503	1MBABYDOGEBaby Doge Coin	$0.0002976	$0.0003018	$0.0002868	$20.15万	$4,555.76万	1.40%