Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 14:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	1INCH1INCH	$0.0766	$0.0804	$0.0766	$77.76万	$1.12亿	-1.92%
129	SPYBSPY (bStocks Tokenized Stock)	$755.25	$755.88	$735.04	$154.75万	$2,738.44万	2.21%
90	METMeteora	$0.319	$0.3428	$0.2958	$299.36万	$1.61亿	4.69%
589	FLOWFlow	$0.02037	$0.021	$0.01933	$13.56万	$3,477.46万	2.57%
694	JPMBJPMB	$343.36	$344.14	$335.99	$1.59万	—	1.65%
550	IDSpace ID	$0.0266	$0.0272	$0.0254	$16.00万	$1,146.53万	1.92%
243	CELOCelo	$0.06571	$0.06681	$0.0623	$64.13万	$4,007.80万	3.81%
382	FORMFour	$0.2002	$0.2037	$0.1912	$35.30万	$7,638.76万	1.52%
122	NBISBNBISB	$141.39	$144.49	$123.00	$173.87万	—	10.81%
692	MDBBMDBB	$327.27	$331.65	$308.63	$1.93万	—	4.02%
661	GPROBGPROB	$0.88	$0.94	$0.87	$6.10万	—	-3.30%
241	AVAAVA	$0.2528	$0.2574	$0.2423	$65.09万	$1,393.11万	2.14%
416	IOTA埃欧塔	$0.0348	$0.0354	$0.0331	$30.06万	$1.50亿	2.96%
569	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.75万	$550.75万	0.00%
242	EURIEurite	$1.1236	$1.14	$1.12	$64.36万	$2,748.47万	0.24%
62	HBARHedera Hashgraph	$0.06706	$0.06892	$0.06547	$633.48万	$30.03亿	1.27%
640	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.29万	$331.51万	1.16%
73	PARTIParticle Network	$0.0399	$0.0499	$0.0396	$442.14万	$1,155.37万	-17.39%
623	QNTBQNTB	$40.03	$40.49	$36.54	$9.95万	—	7.32%
506	1MBABYDOGEBaby Doge Coin	$0.0002978	$0.0003018	$0.0002868	$19.53万	$4,555.76万	1.64%