NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	1INCH1INCH	$0.0769	$0.0804	$0.0764	$70.96万	$1.12亿	-0.13%
124	SPYBSPY (bStocks Tokenized Stock)	$754.77	$755.88	$735.04	$163.97万	$2,738.44万	2.34%
91	METMeteora	$0.319	$0.3428	$0.298	$284.00万	$1.61亿	7.05%
589	FLOWFlow	$0.02031	$0.021	$0.01933	$12.98万	$3,477.46万	3.99%
693	JPMBJPMB	$344.12	$344.14	$335.99	$1.56万	—	1.72%
550	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.65万	$1,146.53万	3.11%
258	CELOCelo	$0.06573	$0.06681	$0.06231	$60.44万	$4,007.80万	4.98%
376	FORMFour	$0.2004	$0.2037	$0.1912	$35.60万	$7,638.76万	2.51%
122	NBISBNBISB	$139.88	$144.49	$123.00	$176.31万	—	11.35%
690	MDBBMDBB	$326.63	$331.65	$308.63	$1.92万	—	4.43%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.34万	—	0.00%
231	AVAAVA	$0.2596	$0.2601	$0.2423	$70.08万	$1,393.11万	5.19%
425	IOTA埃欧塔	$0.0348	$0.0354	$0.0331	$29.20万	$1.50亿	4.19%
569	ZKCBoundless	$0.0269	$0.0278	$0.026	$14.30万	$550.75万	2.28%
244	EURIEurite	$1.1241	$1.14	$1.12	$64.58万	$2,748.47万	0.21%
61	HBARHedera Hashgraph	$0.06712	$0.06892	$0.06547	$627.03万	$30.03亿	1.96%
641	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.18万	$331.51万	2.82%
72	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$462.71万	$1,155.37万	-13.18%
624	QNTBQNTB	$40	$40.49	$36.54	$9.86万	—	8.11%
513	1MBABYDOGEBaby Doge Coin	$0.0002972	$0.0003018	$0.0002868	$18.57万	$4,555.76万	3.09%