Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

5.81% ($0.00)

更新于 2026-11-10 14:10:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.00031

24H 成交量

$30.93万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	1INCH1INCH	$0.0765	$0.0804	$0.0765	$77.33万	$1.12亿	-1.92%
128	SPYBSPY (bStocks Tokenized Stock)	$755.22	$755.88	$735.04	$155.48万	$2,738.44万	2.25%
90	METMeteora	$0.3195	$0.3428	$0.2958	$299.20万	$1.61亿	4.96%
589	FLOWFlow	$0.02034	$0.021	$0.01933	$13.56万	$3,477.46万	2.47%
694	JPMBJPMB	$343.36	$344.14	$335.99	$1.59万	—	1.65%
551	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.92万	$1,146.53万	1.53%
244	CELOCelo	$0.0656	$0.06681	$0.0623	$64.00万	$4,007.80万	3.68%
382	FORMFour	$0.2006	$0.2037	$0.1912	$35.13万	$7,638.76万	1.78%
122	NBISBNBISB	$141.28	$144.49	$123.00	$173.92万	—	10.92%
692	MDBBMDBB	$327.27	$331.65	$308.63	$1.92万	—	4.18%
660	GPROBGPROB	$0.89	$0.94	$0.87	$6.10万	—	-1.11%
238	AVAAVA	$0.2533	$0.2574	$0.2423	$66.26万	$1,393.11万	2.47%
416	IOTA埃欧塔	$0.0348	$0.0354	$0.0331	$30.08万	$1.50亿	2.96%
566	ZKCBoundless	$0.0267	$0.0278	$0.026	$14.81万	$550.75万	-0.37%
243	EURIEurite	$1.1238	$1.14	$1.12	$64.37万	$2,748.47万	0.25%
61	HBARHedera Hashgraph	$0.06701	$0.06892	$0.06547	$635.25万	$30.03亿	1.13%
640	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.29万	$331.51万	1.39%
73	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$450.16万	$1,155.37万	-13.87%
624	QNTBQNTB	$40.03	$40.49	$36.54	$9.95万	—	7.12%
506	1MBABYDOGEBaby Doge Coin	$0.0002975	$0.0003018	$0.0002868	$19.52万	$4,555.76万	1.71%