Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 15:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	1INCH1INCH	$0.0769	$0.0804	$0.0764	$67.76万	$1.12亿	-0.13%
125	SPYBSPY (bStocks Tokenized Stock)	$754.85	$755.88	$735.10	$162.47万	$2,738.44万	2.62%
93	METMeteora	$0.3202	$0.3428	$0.3001	$279.46万	$1.61亿	6.24%
586	FLOWFlow	$0.02031	$0.021	$0.01933	$12.74万	$3,477.46万	5.07%
693	JPMBJPMB	$343.56	$344.14	$335.99	$1.56万	—	1.56%
548	IDSpace ID	$0.0266	$0.0272	$0.0255	$15.32万	$1,146.53万	3.91%
262	CELOCelo	$0.06575	$0.06681	$0.06233	$59.21万	$4,007.80万	5.20%
384	FORMFour	$0.2006	$0.2037	$0.1921	$34.37万	$7,638.76万	4.10%
120	NBISBNBISB	$140.66	$144.49	$123.19	$174.65万	—	13.74%
690	MDBBMDBB	$327.73	$331.65	$308.63	$1.91万	—	5.81%
664	GPROBGPROB	$0.88	$0.94	$0.87	$5.40万	—	-2.22%
221	AVAAVA	$0.253	$0.2631	$0.2423	$74.02万	$1,393.11万	4.12%
412	IOTA埃欧塔	$0.035	$0.0354	$0.0331	$29.78万	$1.50亿	5.42%
580	ZKCBoundless	$0.0268	$0.0278	$0.0261	$13.03万	$550.75万	2.68%
245	EURIEurite	$1.1247	$1.14	$1.12	$64.45万	$2,748.47万	0.21%
62	HBARHedera Hashgraph	$0.06734	$0.06892	$0.06552	$615.51万	$30.03亿	2.48%
642	TKOTokocrypto	$0.0437	$0.045	$0.042	$7.83万	$331.51万	3.56%
71	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$460.31万	$1,155.37万	-14.08%
624	QNTBQNTB	$40.01	$40.49	$36.54	$9.57万	—	8.58%
508	1MBABYDOGEBaby Doge Coin	$0.0002979	$0.0003018	$0.000287	$18.90万	$4,555.76万	3.58%