Internet Computer

ICP · 美元计价

$2.422

≈ ￥15.9852

3.99% ($0.09)

更新于 2026-11-10 14:50:03

24H 最高

$2.45

24H 最低

$2.30

今日开盘

$2.329

24H 成交量

$256.28万

流通市值

$13.37亿

24H 涨跌额

($0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	1INCH1INCH	$0.077	$0.0804	$0.0764	$73.86万	$1.12亿	-0.26%
127	SPYBSPY (bStocks Tokenized Stock)	$755.23	$755.88	$735.04	$160.11万	$2,738.44万	2.16%
92	METMeteora	$0.3203	$0.3428	$0.2958	$287.06万	$1.61亿	6.59%
591	FLOWFlow	$0.02036	$0.021	$0.01933	$13.41万	$3,477.46万	3.40%
694	JPMBJPMB	$343.16	$344.14	$335.99	$1.56万	—	1.55%
555	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.48万	$1,146.53万	2.32%
258	CELOCelo	$0.0659	$0.06681	$0.0623	$61.27万	$4,007.80万	4.32%
380	FORMFour	$0.2005	$0.2037	$0.1912	$35.38万	$7,638.76万	1.78%
122	NBISBNBISB	$140.48	$144.49	$123.00	$172.51万	—	10.85%
690	MDBBMDBB	$327.76	$331.65	$308.63	$1.92万	—	4.48%
666	GPROBGPROB	$0.89	$0.94	$0.87	$5.70万	—	-1.11%
232	AVAAVA	$0.2584	$0.2585	$0.2423	$68.92万	$1,393.11万	3.90%
419	IOTA埃欧塔	$0.0349	$0.0354	$0.0331	$29.86万	$1.50亿	3.56%
567	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.75万	$550.75万	0.75%
246	EURIEurite	$1.1238	$1.14	$1.12	$64.34万	$2,748.47万	0.18%
60	HBARHedera Hashgraph	$0.06721	$0.06892	$0.06547	$638.25万	$30.03亿	1.77%
642	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.16万	$331.51万	1.86%
73	PARTIParticle Network	$0.0411	$0.0499	$0.0396	$457.02万	$1,155.37万	-14.02%
623	QNTBQNTB	$39.97	$40.49	$36.54	$9.89万	—	7.30%
507	1MBABYDOGEBaby Doge Coin	$0.0002972	$0.0003018	$0.0002868	$19.82万	$4,555.76万	2.06%