Gram (prev. Toncoin)

GRAM · 美元计价

$1.085

≈ ￥7.161

7.96% ($0.08)

更新于 2026-11-10 15:10:02

24H 最高

$1.12

24H 最低

$0.992

今日开盘

$1.005

24H 成交量

$1,516.99万

流通市值

$29.67亿

24H 涨跌额

($0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	1INCH1INCH	$0.077	$0.0804	$0.0764	$72.17万	$1.12亿	-0.39%
124	SPYBSPY (bStocks Tokenized Stock)	$754.81	$755.88	$735.04	$164.07万	$2,738.44万	2.23%
92	METMeteora	$0.3191	$0.3428	$0.2958	$285.73万	$1.61亿	7.08%
589	FLOWFlow	$0.02032	$0.021	$0.01933	$13.21万	$3,477.46万	3.94%
694	JPMBJPMB	$343.16	$344.14	$335.99	$1.56万	—	1.59%
550	IDSpace ID	$0.0266	$0.0272	$0.0254	$15.77万	$1,146.53万	2.70%
258	CELOCelo	$0.06595	$0.06681	$0.0623	$61.02万	$4,007.80万	4.82%
379	FORMFour	$0.2002	$0.2037	$0.1912	$35.39万	$7,638.76万	1.47%
122	NBISBNBISB	$139.94	$144.49	$123.00	$175.48万	—	11.08%
690	MDBBMDBB	$327.53	$331.65	$308.63	$1.92万	—	4.55%
667	GPROBGPROB	$0.89	$0.94	$0.87	$5.37万	—	-1.11%
232	AVAAVA	$0.2581	$0.26	$0.2423	$69.87万	$1,393.11万	4.12%
418	IOTA埃欧塔	$0.0349	$0.0354	$0.0331	$29.66万	$1.50亿	4.18%
569	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.42万	$550.75万	1.52%
246	EURIEurite	$1.1238	$1.14	$1.12	$64.57万	$2,748.47万	0.19%
61	HBARHedera Hashgraph	$0.06707	$0.06892	$0.06547	$630.93万	$30.03亿	1.54%
643	TKOTokocrypto	$0.044	$0.045	$0.042	$7.96万	$331.51万	2.33%
72	PARTIParticle Network	$0.0418	$0.0499	$0.0396	$461.22万	$1,155.37万	-12.55%
623	QNTBQNTB	$40.03	$40.49	$36.54	$9.86万	—	7.84%
507	1MBABYDOGEBaby Doge Coin	$0.0002974	$0.0003018	$0.0002868	$19.51万	$4,555.76万	2.76%