以太经典

ETC · 美元计价

$6.86

≈ ￥45.276

2.70% ($0.18)

更新于 2026-11-10 14:55:02

24H 最高

$6.99

24H 最低

$6.58

今日开盘

$6.68

24H 成交量

$380.04万

流通市值

$10.81亿

24H 涨跌额

($0.18)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	1INCH1INCH	$0.0774	$0.0804	$0.0764	$73.04万	$1.12亿	0.13%
127	SPYBSPY (bStocks Tokenized Stock)	$755.45	$755.88	$735.04	$159.96万	$2,738.44万	2.27%
93	METMeteora	$0.3201	$0.3428	$0.2958	$287.17万	$1.61亿	6.81%
589	FLOWFlow	$0.02036	$0.021	$0.01933	$13.40万	$3,477.46万	3.51%
694	JPMBJPMB	$343.16	$344.14	$335.99	$1.56万	—	1.55%
556	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.42万	$1,146.53万	2.32%
258	CELOCelo	$0.06604	$0.06681	$0.0623	$61.24万	$4,007.80万	4.68%
383	FORMFour	$0.2006	$0.2037	$0.1912	$35.08万	$7,638.76万	1.62%
122	NBISBNBISB	$140.71	$144.49	$123.00	$172.32万	—	11.35%
690	MDBBMDBB	$327.24	$331.65	$308.63	$1.92万	—	4.31%
669	GPROBGPROB	$0.89	$0.94	$0.87	$5.37万	—	0.00%
232	AVAAVA	$0.2593	$0.26	$0.2423	$69.42万	$1,393.11万	4.47%
419	IOTA埃欧塔	$0.0349	$0.0354	$0.0331	$29.94万	$1.50亿	3.87%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.76万	$550.75万	0.75%
246	EURIEurite	$1.1238	$1.14	$1.12	$64.31万	$2,748.47万	0.19%
60	HBARHedera Hashgraph	$0.06724	$0.06892	$0.06547	$636.90万	$30.03亿	1.71%
643	TKOTokocrypto	$0.0439	$0.045	$0.042	$7.99万	$331.51万	1.86%
73	PARTIParticle Network	$0.0412	$0.0499	$0.0396	$457.22万	$1,155.37万	-13.63%
622	QNTBQNTB	$40.05	$40.49	$36.54	$9.89万	—	7.60%
506	1MBABYDOGEBaby Doge Coin	$0.0002975	$0.0003018	$0.0002868	$19.81万	$4,555.76万	1.95%