CyberConnect

CYBER · 美元计价

$0.265

≈ ￥1.749

-1.12% (-$0.00)

更新于 2026-11-10 16:50:01

24H 最高

$0.275

24H 最低

$0.253

今日开盘

$0.268

24H 成交量

$115.21万

流通市值

$1,150.06万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	1INCH1INCH	$0.0766	$0.0804	$0.0764	$60.74万	$1.12亿	-2.17%
126	SPYBSPY (bStocks Tokenized Stock)	$755.11	$755.88	$737.79	$160.32万	$2,738.44万	2.15%
94	METMeteora	$0.3164	$0.3428	$0.3038	$276.61万	$1.61亿	2.03%
582	FLOWFlow	$0.02041	$0.021	$0.01971	$12.60万	$3,477.46万	3.13%
694	JPMBJPMB	$343.56	$344.14	$335.99	$1.53万	—	1.29%
544	IDSpace ID	$0.0265	$0.0272	$0.0261	$15.01万	$1,146.53万	1.15%
272	CELOCelo	$0.06595	$0.06681	$0.06365	$56.99万	$4,007.80万	3.52%
363	FORMFour	$0.1996	$0.2037	$0.1968	$36.17万	$7,638.76万	1.17%
120	NBISBNBISB	$141.49	$144.49	$124.88	$172.00万	—	12.07%
690	MDBBMDBB	$327.81	$331.65	$311.84	$1.86万	—	4.76%
666	GPROBGPROB	$0.87	$0.94	$0.87	$5.08万	—	-3.33%
218	AVAAVA	$0.2555	$0.2631	$0.2457	$74.42万	$1,393.11万	2.12%
409	IOTA埃欧塔	$0.0349	$0.0354	$0.0339	$30.01万	$1.50亿	2.95%
584	ZKCBoundless	$0.0269	$0.0278	$0.0265	$12.39万	$550.75万	1.13%
260	EURIEurite	$1.1258	$1.14	$1.12	$59.47万	$2,748.47万	0.05%
62	HBARHedera Hashgraph	$0.06711	$0.06892	$0.06637	$608.44万	$30.03亿	0.80%
645	TKOTokocrypto	$0.0437	$0.045	$0.0426	$7.62万	$331.51万	2.58%
71	PARTIParticle Network	$0.0417	$0.0499	$0.0396	$449.78万	$1,155.37万	-15.76%
622	QNTBQNTB	$40.01	$40.49	$36.54	$9.56万	—	7.58%
517	1MBABYDOGEBaby Doge Coin	$0.000297	$0.0003018	$0.0002925	$17.78万	$4,555.76万	1.23%