Astar

ASTR · 美元计价

$0.005066

≈ ￥0.033436

3.30% ($0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.005179

24H 最低

$0.004832

今日开盘

$0.004904

24H 成交量

$14.25万

流通市值

$4,502.43万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	1INCH1INCH	$0.0771	$0.0804	$0.0764	$72.81万	$1.12亿	0.00%
127	SPYBSPY (bStocks Tokenized Stock)	$755.22	$755.88	$735.04	$160.04万	$2,738.44万	2.29%
92	METMeteora	$0.3206	$0.3428	$0.2958	$288.15万	$1.61亿	7.12%
589	FLOWFlow	$0.02037	$0.021	$0.01933	$13.41万	$3,477.46万	3.56%
694	JPMBJPMB	$343.16	$344.14	$335.99	$1.56万	—	1.55%
557	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.26万	$1,146.53万	2.32%
258	CELOCelo	$0.06596	$0.06681	$0.0623	$61.22万	$4,007.80万	4.60%
383	FORMFour	$0.2005	$0.2037	$0.1912	$34.92万	$7,638.76万	1.78%
122	NBISBNBISB	$140.32	$144.49	$123.00	$173.15万	—	11.31%
690	MDBBMDBB	$327.24	$331.65	$308.63	$1.92万	—	4.15%
669	GPROBGPROB	$0.89	$0.94	$0.87	$5.36万	—	-2.20%
232	AVAAVA	$0.2583	$0.26	$0.2423	$69.50万	$1,393.11万	3.86%
419	IOTA埃欧塔	$0.035	$0.0354	$0.0331	$29.94万	$1.50亿	4.17%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.77万	$550.75万	1.13%
246	EURIEurite	$1.1239	$1.14	$1.12	$64.34万	$2,748.47万	0.21%
60	HBARHedera Hashgraph	$0.06725	$0.06892	$0.06547	$635.08万	$30.03亿	1.80%
643	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.00万	$331.51万	1.39%
73	PARTIParticle Network	$0.0416	$0.0499	$0.0396	$458.02万	$1,155.37万	-12.79%
622	QNTBQNTB	$40.03	$40.49	$36.54	$9.86万	—	7.84%
506	1MBABYDOGEBaby Doge Coin	$0.0002973	$0.0003018	$0.0002868	$19.70万	$4,555.76万	2.20%