Ark

ARK · 美元计价

$0.1512

≈ ￥0.99792

-0.07% (-$0.00)

更新于 2026-11-10 14:25:02

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1513

24H 成交量

$19.12万

流通市值

$3,101.79万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	1INCH1INCH	$0.0767	$0.0804	$0.0764	$76.18万	$1.12亿	-1.41%
129	SPYBSPY (bStocks Tokenized Stock)	$755.57	$755.88	$735.04	$153.63万	$2,738.44万	2.19%
91	METMeteora	$0.3194	$0.3428	$0.2958	$294.89万	$1.61亿	5.97%
590	FLOWFlow	$0.02036	$0.021	$0.01933	$13.49万	$3,477.46万	3.09%
694	JPMBJPMB	$343.72	$344.14	$335.99	$1.58万	—	1.67%
556	IDSpace ID	$0.0265	$0.0272	$0.0254	$15.65万	$1,146.53万	1.53%
255	CELOCelo	$0.06571	$0.06681	$0.0623	$62.11万	$4,007.80万	4.19%
381	FORMFour	$0.2012	$0.2037	$0.1912	$35.34万	$7,638.76万	1.72%
122	NBISBNBISB	$140.81	$144.49	$123.00	$174.73万	—	10.50%
691	MDBBMDBB	$328.07	$331.65	$308.63	$1.92万	—	4.40%
659	GPROBGPROB	$0.88	$0.94	$0.87	$6.11万	—	-3.30%
238	AVAAVA	$0.2529	$0.2574	$0.2423	$67.44万	$1,393.11万	1.81%
419	IOTA埃欧塔	$0.0348	$0.0354	$0.0331	$29.96万	$1.50亿	3.26%
565	ZKCBoundless	$0.0268	$0.0278	$0.026	$15.01万	$550.75万	0.38%
244	EURIEurite	$1.1238	$1.14	$1.12	$64.39万	$2,748.47万	0.23%
60	HBARHedera Hashgraph	$0.06703	$0.06892	$0.06547	$638.60万	$30.03亿	1.38%
642	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.26万	$331.51万	1.39%
73	PARTIParticle Network	$0.0414	$0.0499	$0.0396	$454.12万	$1,155.37万	-13.93%
624	QNTBQNTB	$40.01	$40.49	$36.54	$9.95万	—	7.44%
507	1MBABYDOGEBaby Doge Coin	$0.0002975	$0.0003018	$0.0002868	$19.51万	$4,555.76万	1.99%