ApeCoin

APE · 美元计价

$0.1028

≈ ￥0.67848

1.28% ($0.00)

更新于 2026-11-10 15:05:01

24H 最高

$0.1059

24H 最低

$0.1002

今日开盘

$0.1015

24H 成交量

$104.23万

流通市值

$7,769.69万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	1INCH1INCH	$0.0771	$0.0804	$0.0764	$72.39万	$1.12亿	-0.13%
126	SPYBSPY (bStocks Tokenized Stock)	$755.27	$755.88	$735.04	$162.76万	$2,738.44万	2.27%
93	METMeteora	$0.3209	$0.3428	$0.2958	$287.15万	$1.61亿	7.69%
590	FLOWFlow	$0.02038	$0.021	$0.01933	$13.19万	$3,477.46万	4.14%
694	JPMBJPMB	$343.16	$344.14	$335.99	$1.56万	—	1.59%
549	IDSpace ID	$0.0267	$0.0272	$0.0254	$15.79万	$1,146.53万	3.09%
259	CELOCelo	$0.06612	$0.06681	$0.0623	$60.82万	$4,007.80万	5.07%
386	FORMFour	$0.2003	$0.2037	$0.1912	$34.60万	$7,638.76万	1.57%
122	NBISBNBISB	$140.28	$144.49	$123.00	$173.27万	—	11.27%
690	MDBBMDBB	$328.34	$331.65	$308.63	$1.92万	—	4.80%
667	GPROBGPROB	$0.88	$0.94	$0.87	$5.42万	—	-3.30%
232	AVAAVA	$0.2585	$0.26	$0.2423	$69.75万	$1,393.11万	4.11%
417	IOTA埃欧塔	$0.035	$0.0354	$0.0331	$29.74万	$1.50亿	4.48%
570	ZKCBoundless	$0.0268	$0.0278	$0.026	$14.41万	$550.75万	1.52%
246	EURIEurite	$1.1239	$1.14	$1.12	$64.62万	$2,748.47万	0.21%
61	HBARHedera Hashgraph	$0.06732	$0.06892	$0.06547	$633.78万	$30.03亿	1.94%
643	TKOTokocrypto	$0.0438	$0.045	$0.042	$7.96万	$331.51万	1.86%
72	PARTIParticle Network	$0.0415	$0.0499	$0.0396	$458.73万	$1,155.37万	-13.36%
622	QNTBQNTB	$40.03	$40.49	$36.54	$9.86万	—	7.84%
507	1MBABYDOGEBaby Doge Coin	$0.0002977	$0.0003018	$0.0002868	$19.60万	$4,555.76万	2.55%